시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,290	120	- 3.52%	497,033	1,636
11:23	3,280	130	- 3.81%	497,029	1,636
11:22	3,280	130	- 3.81%	496,743	1,635
11:21	3,280	130	- 3.81%	495,188	1,630
11:20	3,300	110	- 3.23%	491,906	1,619
11:19	3,275	135	- 3.96%	486,454	1,601
11:18	3,285	125	- 3.67%	484,542	1,595
11:17	3,295	115	- 3.37%	484,474	1,595
11:16	3,285	125	- 3.67%	482,026	1,587
11:15	3,285	125	- 3.67%	482,024	1,587