시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,265	145	- 4.25%	517,661	1,703
11:34	3,260	150	- 4.40%	516,162	1,698
11:33	3,260	150	- 4.40%	515,448	1,696
11:31	3,285	125	- 3.67%	511,660	1,684
11:30	3,270	140	- 4.11%	508,044	1,672
11:29	3,290	120	- 3.52%	505,978	1,665
11:28	3,290	120	- 3.52%	505,869	1,665
11:27	3,290	120	- 3.52%	501,995	1,652
11:26	3,285	125	- 3.67%	501,811	1,652
11:25	3,265	145	- 4.25%	501,211	1,650