시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,290	120	- 3.52%	532,014	1,751
11:44	3,280	130	- 3.81%	531,904	1,750
11:43	3,280	130	- 3.81%	527,319	1,735
11:42	3,290	120	- 3.52%	527,194	1,735
11:41	3,280	130	- 3.81%	526,214	1,731
11:40	3,280	130	- 3.81%	526,094	1,731
11:39	3,280	130	- 3.81%	525,108	1,728
11:38	3,280	130	- 3.81%	521,508	1,716
11:37	3,280	130	- 3.81%	520,806	1,714
11:36	3,280	130	- 3.81%	519,889	1,711