시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,295	115	- 3.37%	552,005	1,816
11:55	3,285	125	- 3.67%	549,282	1,807
11:54	3,285	125	- 3.67%	548,095	1,803
11:52	3,290	120	- 3.52%	543,983	1,790
11:51	3,290	120	- 3.52%	543,977	1,790
11:50	3,280	130	- 3.81%	542,980	1,787
11:49	3,285	125	- 3.67%	542,825	1,786
11:48	3,300	110	- 3.23%	541,130	1,781
11:47	3,280	130	- 3.81%	534,537	1,759
11:46	3,295	115	- 3.37%	534,392	1,758