시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,285	125	- 3.67%	569,221	1,873
12:07	3,295	115	- 3.37%	565,530	1,861
12:06	3,295	115	- 3.37%	565,526	1,861
12:05	3,300	110	- 3.23%	564,907	1,859
12:04	3,300	110	- 3.23%	564,872	1,859
12:01	3,290	120	- 3.52%	561,299	1,847
12:00	3,290	120	- 3.52%	561,186	1,846
11:59	3,275	135	- 3.96%	557,499	1,834
11:58	3,285	125	- 3.67%	557,247	1,834
11:57	3,285	125	- 3.67%	554,376	1,824