시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,590	180	+ 5.28%	1,089,605	3,656
15:09	3,600	190	+ 5.57%	1,084,008	3,636
15:08	3,610	200	+ 5.87%	1,064,284	3,565
15:07	3,620	210	+ 6.16%	1,046,578	3,500
15:06	3,595	185	+ 5.43%	1,025,922	3,426
15:05	3,590	180	+ 5.28%	1,022,413	3,413
15:04	3,560	150	+ 4.40%	1,000,226	3,334
15:03	3,560	150	+ 4.40%	997,368	3,323
15:02	3,565	155	+ 4.55%	987,274	3,287
15:01	3,580	170	+ 4.99%	977,849	3,254