시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,280	130	- 3.81%	575,072	1,892
12:17	3,285	125	- 3.67%	575,049	1,892
12:16	3,285	125	- 3.67%	574,122	1,889
12:15	3,280	130	- 3.81%	573,813	1,888
12:14	3,275	135	- 3.96%	573,290	1,886
12:13	3,275	135	- 3.96%	572,743	1,884
12:12	3,275	135	- 3.96%	571,904	1,882
12:11	3,280	130	- 3.81%	571,882	1,882
12:10	3,290	120	- 3.52%	570,872	1,878
12:09	3,285	125	- 3.67%	569,267	1,873