시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,255	155	- 4.55%	583,834	1,921
12:27	3,260	150	- 4.40%	583,175	1,919
12:26	3,260	150	- 4.40%	583,086	1,918
12:25	3,260	150	- 4.40%	582,985	1,918
12:24	3,270	140	- 4.11%	579,823	1,908
12:23	3,270	140	- 4.11%	579,805	1,908
12:22	3,270	140	- 4.11%	579,607	1,907
12:21	3,270	140	- 4.11%	578,204	1,902
12:20	3,270	140	- 4.11%	576,484	1,897
12:19	3,270	140	- 4.11%	575,542	1,894