시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,255	155	- 4.55%	601,669	1,979
12:37	3,255	155	- 4.55%	600,868	1,976
12:36	3,240	170	- 4.99%	599,199	1,971
12:35	3,235	175	- 5.13%	598,814	1,969
12:34	3,240	170	- 4.99%	598,079	1,967
12:33	3,250	160	- 4.69%	597,322	1,965
12:32	3,250	160	- 4.69%	595,606	1,959
12:31	3,260	150	- 4.40%	589,164	1,938
12:30	3,255	155	- 4.55%	586,662	1,930
12:29	3,260	150	- 4.40%	585,373	1,926