시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,255	155	- 4.55%	612,350	2,013
12:47	3,245	165	- 4.84%	611,737	2,011
12:46	3,265	145	- 4.25%	608,964	2,002
12:45	3,265	145	- 4.25%	608,493	2,001
12:44	3,255	155	- 4.55%	608,447	2,001
12:43	3,255	155	- 4.55%	607,776	1,999
12:42	3,245	165	- 4.84%	606,106	1,993
12:41	3,250	160	- 4.69%	604,260	1,987
12:40	3,255	155	- 4.55%	602,374	1,981
12:39	3,250	160	- 4.69%	602,039	1,980