시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,280	130	- 3.81%	621,294	2,043
12:57	3,280	130	- 3.81%	621,290	2,043
12:56	3,280	130	- 3.81%	620,560	2,040
12:55	3,280	130	- 3.81%	619,953	2,038
12:54	3,275	135	- 3.96%	618,958	2,035
12:53	3,275	135	- 3.96%	617,507	2,030
12:52	3,265	145	- 4.25%	617,138	2,029
12:51	3,265	145	- 4.25%	616,938	2,028
12:50	3,260	150	- 4.40%	614,291	2,020
12:49	3,260	150	- 4.40%	613,065	2,016