시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,275	135	- 3.96%	632,295	2,079
13:07	3,275	135	- 3.96%	632,293	2,079
13:06	3,270	140	- 4.11%	631,057	2,075
13:05	3,270	140	- 4.11%	630,618	2,073
13:04	3,270	140	- 4.11%	627,073	2,062
13:03	3,275	135	- 3.96%	626,339	2,059
13:02	3,265	145	- 4.25%	624,238	2,052
13:01	3,280	130	- 3.81%	624,211	2,052
13:00	3,270	140	- 4.11%	623,918	2,051
12:59	3,280	130	- 3.81%	622,937	2,048