시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,280	130	- 3.81%	638,347	2,098
13:17	3,280	130	- 3.81%	638,327	2,098
13:16	3,280	130	- 3.81%	638,306	2,098
13:15	3,260	150	- 4.40%	636,997	2,094
13:14	3,275	135	- 3.96%	636,797	2,093
13:13	3,275	135	- 3.96%	635,905	2,090
13:12	3,275	135	- 3.96%	635,817	2,090
13:11	3,270	140	- 4.11%	635,603	2,089
13:10	3,260	150	- 4.40%	632,906	2,081
13:09	3,270	140	- 4.11%	632,625	2,080