시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,275	135	- 3.96%	647,653	2,129
13:28	3,275	135	- 3.96%	647,546	2,128
13:27	3,270	140	- 4.11%	645,154	2,121
13:26	3,280	130	- 3.81%	644,106	2,117
13:25	3,280	130	- 3.81%	643,474	2,115
13:24	3,280	130	- 3.81%	641,232	2,108
13:23	3,275	135	- 3.96%	641,029	2,107
13:21	3,275	135	- 3.96%	640,400	2,105
13:20	3,275	135	- 3.96%	639,799	2,103
13:19	3,265	145	- 4.25%	639,620	2,103