시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,270	140	- 4.11%	657,150	2,160
13:38	3,270	140	- 4.11%	656,253	2,157
13:37	3,260	150	- 4.40%	656,252	2,157
13:36	3,270	140	- 4.11%	655,538	2,155
13:35	3,270	140	- 4.11%	655,516	2,154
13:34	3,270	140	- 4.11%	655,216	2,153
13:33	3,270	140	- 4.11%	653,467	2,148
13:32	3,255	155	- 4.55%	652,979	2,146
13:31	3,270	140	- 4.11%	649,313	2,134
13:30	3,270	140	- 4.11%	648,010	2,130