시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,250	160	- 4.69%	672,734	2,210
13:48	3,265	145	- 4.25%	669,898	2,201
13:47	3,270	140	- 4.11%	664,897	2,185
13:46	3,270	140	- 4.11%	664,679	2,184
13:45	3,270	140	- 4.11%	663,137	2,179
13:44	3,265	145	- 4.25%	658,949	2,166
13:43	3,270	140	- 4.11%	658,588	2,164
13:42	3,260	150	- 4.40%	658,071	2,163
13:41	3,270	140	- 4.11%	657,193	2,160
13:40	3,270	140	- 4.11%	657,173	2,160