시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	200	+ 5.87%	1,179,560	3,980
15:19	3,630	220	+ 6.45%	1,158,505	3,904
15:18	3,615	205	+ 6.01%	1,146,260	3,860
15:17	3,620	210	+ 6.16%	1,137,040	3,827
15:16	3,610	200	+ 5.87%	1,124,822	3,782
15:15	3,615	205	+ 6.01%	1,121,715	3,771
15:14	3,610	200	+ 5.87%	1,119,746	3,764
15:13	3,610	200	+ 5.87%	1,109,927	3,729
15:12	3,590	180	+ 5.28%	1,103,271	3,705
15:11	3,595	185	+ 5.43%	1,098,420	3,687