시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,650	200	- 5.20%	122,447	447
13:12	3,660	190	- 4.94%	120,147	438
13:10	3,660	190	- 4.94%	120,027	438
13:08	3,660	190	- 4.94%	119,917	437
13:07	3,660	190	- 4.94%	119,847	437
13:05	3,660	190	- 4.94%	118,376	432
13:04	3,660	190	- 4.94%	118,071	431
13:02	3,665	185	- 4.81%	117,526	429
13:01	3,665	185	- 4.81%	117,516	429
12:59	3,665	185	- 4.81%	117,462	428