시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,645	205	- 5.33%	126,449	461
13:33	3,640	210	- 5.46%	126,099	460
13:28	3,640	210	- 5.46%	125,799	459
13:27	3,640	210	- 5.46%	125,035	456
13:25	3,640	210	- 5.46%	125,025	456
13:23	3,640	210	- 5.46%	124,898	455
13:22	3,630	220	- 5.71%	124,888	455
13:20	3,630	220	- 5.71%	124,088	453
13:19	3,645	205	- 5.33%	123,797	451
13:17	3,650	200	- 5.20%	122,490	447