시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,650	200	- 5.20%	129,949	474
13:47	3,650	200	- 5.20%	129,533	472
13:46	3,650	200	- 5.20%	129,511	472
13:45	3,650	200	- 5.20%	129,399	472
13:44	3,650	200	- 5.20%	128,506	469
13:43	3,650	200	- 5.20%	128,399	468
13:42	3,650	200	- 5.20%	127,446	465
13:41	3,650	200	- 5.20%	127,419	465
13:38	3,645	205	- 5.33%	126,717	462
13:36	3,635	215	- 5.58%	126,712	462