시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,680	170	- 4.42%	131,927	481
14:08	3,675	175	- 4.55%	131,230	479
14:07	3,675	175	- 4.55%	131,202	479
14:06	3,670	180	- 4.68%	131,192	478
14:03	3,675	175	- 4.55%	131,190	478
14:00	3,675	175	- 4.55%	131,187	478
13:59	3,665	185	- 4.81%	131,021	478
13:58	3,665	185	- 4.81%	130,885	477
13:51	3,670	180	- 4.68%	130,865	477
13:49	3,670	180	- 4.68%	130,844	477