시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,715	135	- 3.51%	133,963	489
14:18	3,710	140	- 3.64%	133,828	488
14:17	3,705	145	- 3.77%	133,569	487
14:16	3,695	155	- 4.03%	133,567	487
14:15	3,700	150	- 3.90%	133,464	487
14:14	3,700	150	- 3.90%	133,121	486
14:13	3,695	155	- 4.03%	133,060	485
14:12	3,695	155	- 4.03%	133,059	485
14:11	3,690	160	- 4.16%	133,049	485
14:10	3,680	170	- 4.42%	132,329	483