시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,720	130	- 3.38%	135,103	493
14:36	3,720	130	- 3.38%	135,102	493
14:33	3,725	125	- 3.25%	134,985	492
14:30	3,695	155	- 4.03%	134,959	492
14:27	3,725	125	- 3.25%	134,789	492
14:25	3,730	120	- 3.12%	134,760	492
14:24	3,735	115	- 2.99%	134,724	492
14:23	3,730	120	- 3.12%	134,713	491
14:22	3,730	120	- 3.12%	134,712	491
14:21	3,730	120	- 3.12%	134,548	491