시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,730	120	- 3.12%	138,186	504
14:49	3,725	125	- 3.25%	138,150	504
14:48	3,730	120	- 3.12%	138,050	504
14:47	3,720	130	- 3.38%	138,035	504
14:46	3,720	130	- 3.38%	137,442	502
14:45	3,720	130	- 3.38%	137,412	502
14:43	3,730	120	- 3.12%	137,401	501
14:42	3,715	135	- 3.51%	135,257	494
14:40	3,715	135	- 3.51%	135,150	493
14:39	3,715	135	- 3.51%	135,107	493