시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,652	198	- 5.14%	10,795	41
09:06	3,690	160	- 4.16%	9,127	34
09:05	3,705	145	- 3.77%	8,375	32
09:04	3,705	145	- 3.77%	8,172	31
09:03	3,745	105	- 2.73%	8,170	31
09:02	3,770	80	- 2.08%	4,510	17
09:01	3,835	15	- 0.39%	2,109	8
09:00	3,850	0	0.00%	2,052	8