시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,630	220	- 5.71%	35,071	129
09:16	3,650	200	- 5.20%	34,098	125
09:15	3,670	180	- 4.68%	32,496	119
09:14	3,650	200	- 5.20%	31,381	115
09:13	3,660	190	- 4.94%	30,543	112
09:12	3,660	190	- 4.94%	29,412	108
09:11	3,630	220	- 5.71%	28,825	106
09:10	3,635	215	- 5.58%	27,254	100
09:09	3,620	230	- 5.97%	16,090	60
09:08	3,635	215	- 5.58%	13,841	52