시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,650	200	- 5.20%	46,922	171
09:26	3,650	200	- 5.20%	46,921	171
09:25	3,635	215	- 5.58%	46,377	169
09:24	3,630	220	- 5.71%	46,316	169
09:23	3,640	210	- 5.46%	45,350	166
09:22	3,650	200	- 5.20%	44,963	164
09:21	3,650	200	- 5.20%	44,763	163
09:20	3,630	220	- 5.71%	43,080	157
09:19	3,630	220	- 5.71%	42,979	157
09:18	3,635	215	- 5.58%	35,843	131