시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,655	195	- 5.07%	49,300	180
09:36	3,665	185	- 4.81%	49,116	179
09:35	3,650	200	- 5.20%	49,056	179
09:34	3,640	210	- 5.46%	48,406	177
09:33	3,650	200	- 5.20%	47,707	174
09:32	3,660	190	- 4.94%	47,183	172
09:31	3,650	200	- 5.20%	47,179	172
09:30	3,650	200	- 5.20%	46,980	171
09:29	3,650	200	- 5.20%	46,979	171
09:28	3,650	200	- 5.20%	46,942	171