시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,630	220	- 5.71%	56,481	206
09:52	3,630	220	- 5.71%	56,035	205
09:51	3,670	180	- 4.68%	55,035	201
09:48	3,670	180	- 4.68%	53,940	197
09:47	3,675	175	- 4.55%	53,939	197
09:46	3,660	190	- 4.94%	52,419	191
09:44	3,655	195	- 5.07%	52,115	190
09:42	3,655	195	- 5.07%	50,013	183
09:41	3,655	195	- 5.07%	49,929	182
09:39	3,640	210	- 5.46%	49,831	182