시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,665	185	- 4.81%	61,888	226
10:04	3,670	180	- 4.68%	61,860	226
10:03	3,660	190	- 4.94%	61,359	224
10:02	3,630	220	- 5.71%	60,759	222
10:01	3,630	220	- 5.71%	57,571	210
10:00	3,640	210	- 5.46%	57,541	210
09:59	3,640	210	- 5.46%	57,533	210
09:56	3,640	210	- 5.46%	57,207	209
09:55	3,640	210	- 5.46%	57,206	209
09:54	3,640	210	- 5.46%	57,191	209