시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,680	170	- 4.42%	65,108	238
10:17	3,675	175	- 4.55%	64,780	236
10:15	3,685	165	- 4.29%	64,778	236
10:14	3,685	165	- 4.29%	64,429	235
10:13	3,685	165	- 4.29%	63,814	233
10:11	3,685	165	- 4.29%	63,698	233
10:10	3,670	180	- 4.68%	63,062	230
10:09	3,670	180	- 4.68%	62,279	227
10:08	3,665	185	- 4.81%	62,235	227
10:06	3,665	185	- 4.81%	61,889	226