시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,650	200	- 5.20%	67,500	246
10:31	3,670	180	- 4.68%	67,370	246
10:30	3,655	195	- 5.07%	66,506	243
10:29	3,660	190	- 4.94%	65,891	241
10:28	3,655	195	- 5.07%	65,691	240
10:27	3,660	190	- 4.94%	65,494	239
10:26	3,660	190	- 4.94%	65,394	239
10:25	3,670	180	- 4.68%	65,378	239
10:23	3,670	180	- 4.68%	65,376	239
10:22	3,670	180	- 4.68%	65,366	239