시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,695	155	- 4.03%	141,597	517
15:08	3,695	155	- 4.03%	141,057	515
15:06	3,710	140	- 3.64%	139,450	509
15:04	3,725	125	- 3.25%	138,680	506
15:03	3,730	120	- 3.12%	138,665	506
15:02	3,730	120	- 3.12%	138,650	506
15:00	3,720	130	- 3.38%	138,617	506
14:54	3,720	130	- 3.38%	138,597	506
14:53	3,730	120	- 3.12%	138,326	505
14:51	3,725	125	- 3.25%	138,316	505