시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,650	200	- 5.20%	72,173	264
10:45	3,645	205	- 5.33%	72,172	264
10:44	3,650	200	- 5.20%	70,938	259
10:42	3,650	200	- 5.20%	70,417	257
10:41	3,650	200	- 5.20%	70,200	256
10:40	3,655	195	- 5.07%	68,791	251
10:39	3,655	195	- 5.07%	68,781	251
10:37	3,655	195	- 5.07%	68,519	250
10:35	3,655	195	- 5.07%	68,508	250
10:34	3,650	200	- 5.20%	67,684	247