시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,605	245	- 6.36%	82,603	301
10:58	3,645	205	- 5.33%	79,503	290
10:57	3,625	225	- 5.84%	77,503	283
10:56	3,625	225	- 5.84%	77,473	283
10:53	3,625	225	- 5.84%	77,472	283
10:52	3,615	235	- 6.10%	77,471	283
10:51	3,635	215	- 5.58%	75,628	276
10:50	3,640	210	- 5.46%	75,000	274
10:49	3,640	210	- 5.46%	73,282	268
10:48	3,645	205	- 5.33%	73,246	267