시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,605	245	- 6.36%	89,610	327
11:11	3,615	235	- 6.10%	86,322	315
11:10	3,615	235	- 6.10%	84,281	307
11:09	3,640	210	- 5.46%	83,681	305
11:08	3,640	210	- 5.46%	83,654	305
11:07	3,645	205	- 5.33%	83,324	304
11:06	3,645	205	- 5.33%	83,284	304
11:04	3,640	210	- 5.46%	82,984	303
11:03	3,645	205	- 5.33%	82,963	303
11:02	3,625	225	- 5.84%	82,604	301