시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,655	195	- 5.07%	98,698	360
11:22	3,660	190	- 4.94%	98,675	359
11:21	3,660	190	- 4.94%	97,708	356
11:20	3,650	200	- 5.20%	97,621	356
11:19	3,650	200	- 5.20%	97,268	354
11:17	3,650	200	- 5.20%	96,268	351
11:16	3,620	230	- 5.97%	95,759	349
11:15	3,635	215	- 5.58%	95,084	346
11:14	3,615	235	- 6.10%	94,807	345
11:13	3,610	240	- 6.23%	94,748	345