시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,655	195	- 5.07%	104,058	379
11:35	3,650	200	- 5.20%	104,048	379
11:34	3,660	190	- 4.94%	103,053	376
11:33	3,665	185	- 4.81%	102,710	374
11:32	3,665	185	- 4.81%	102,353	373
11:30	3,690	160	- 4.16%	102,326	373
11:27	3,700	150	- 3.90%	102,325	373
11:26	3,700	150	- 3.90%	102,320	373
11:25	3,660	190	- 4.94%	99,769	363
11:24	3,660	190	- 4.94%	99,698	363