시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,660	190	- 4.94%	107,130	390
11:49	3,660	190	- 4.94%	107,127	390
11:48	3,660	190	- 4.94%	106,488	388
11:47	3,660	190	- 4.94%	106,427	388
11:43	3,670	180	- 4.68%	105,820	386
11:42	3,655	195	- 5.07%	105,322	384
11:40	3,675	175	- 4.55%	105,122	383
11:39	3,655	195	- 5.07%	104,660	381
11:38	3,655	195	- 5.07%	104,656	381
11:37	3,655	195	- 5.07%	104,303	380