시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,710	140	- 3.64%	111,806	408
12:03	3,710	140	- 3.64%	111,750	407
12:00	3,710	140	- 3.64%	111,546	407
11:59	3,705	145	- 3.77%	111,389	406
11:58	3,675	175	- 4.55%	109,771	400
11:57	3,675	175	- 4.55%	109,225	398
11:55	3,675	175	- 4.55%	109,028	397
11:54	3,670	180	- 4.68%	109,018	397
11:53	3,665	185	- 4.81%	108,806	397
11:51	3,660	190	- 4.94%	108,306	395