시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,665	185	- 4.81%	113,262	413
12:22	3,665	185	- 4.81%	113,179	413
12:21	3,665	185	- 4.81%	112,279	409
12:17	3,685	165	- 4.29%	111,947	408
12:16	3,680	170	- 4.42%	111,920	408
12:14	3,685	165	- 4.29%	111,890	408
12:13	3,685	165	- 4.29%	111,885	408
12:12	3,685	165	- 4.29%	111,870	408
12:10	3,700	150	- 3.90%	111,831	408
12:09	3,710	140	- 3.64%	111,808	408