시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,640	210	- 5.46%	116,047	423
12:41	3,655	195	- 5.07%	115,764	422
12:39	3,650	200	- 5.20%	115,658	422
12:36	3,650	200	- 5.20%	114,860	419
12:35	3,650	200	- 5.20%	114,838	419
12:34	3,655	195	- 5.07%	114,573	418
12:32	3,655	195	- 5.07%	114,019	416
12:28	3,665	185	- 4.81%	113,819	415
12:27	3,680	170	- 4.42%	113,763	415
12:24	3,680	170	- 4.42%	113,263	413