시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,665	185	- 4.81%	117,458	428
12:57	3,665	185	- 4.81%	117,448	428
12:56	3,650	200	- 5.20%	116,246	424
12:55	3,640	210	- 5.46%	116,193	424
12:54	3,640	210	- 5.46%	116,143	424
12:53	3,650	200	- 5.20%	116,138	424
12:51	3,650	200	- 5.20%	116,128	423
12:49	3,655	195	- 5.07%	116,101	423
12:45	3,655	195	- 5.07%	116,090	423
12:44	3,640	210	- 5.46%	116,089	423