시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	155	- 4.03%	146,135	534
15:19	3,695	155	- 4.03%	145,742	532
15:18	3,705	145	- 3.77%	144,239	527
15:17	3,705	145	- 3.77%	143,760	525
15:16	3,705	145	- 3.77%	143,728	525
15:15	3,700	150	- 3.90%	143,702	525
15:14	3,700	150	- 3.90%	143,358	524
15:13	3,700	150	- 3.90%	143,349	524
15:12	3,700	150	- 3.90%	143,209	523
15:10	3,700	150	- 3.90%	142,858	522