시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,840	125	- 3.15%	12,740	49
11:34	3,850	115	- 2.90%	12,707	49
11:33	3,845	120	- 3.03%	9,874	38
11:32	3,855	110	- 2.77%	9,029	35
11:21	3,860	105	- 2.65%	8,898	35
11:18	3,855	110	- 2.77%	8,578	33
11:17	3,845	120	- 3.03%	8,408	33
11:11	3,870	95	- 2.40%	7,708	30
11:09	3,875	90	- 2.27%	7,707	30
11:08	3,875	90	- 2.27%	7,697	30