시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,855	110	- 2.77%	13,192	51
12:03	3,855	110	- 2.77%	13,191	51
11:59	3,870	95	- 2.40%	13,190	51
11:57	3,850	115	- 2.90%	13,138	51
11:56	3,850	115	- 2.90%	13,087	51
11:47	3,845	120	- 3.03%	13,086	51
11:46	3,850	115	- 2.90%	13,078	51
11:38	3,840	125	- 3.15%	13,066	51
11:37	3,840	125	- 3.15%	13,041	50
11:36	3,850	115	- 2.90%	12,741	49