시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,835	130	- 3.28%	14,116	55
13:20	3,835	130	- 3.28%	14,113	55
13:05	3,850	115	- 2.90%	14,052	54
13:02	3,825	140	- 3.53%	13,791	53
13:01	3,840	125	- 3.15%	13,368	52
12:53	3,840	125	- 3.15%	13,254	51
12:46	3,840	125	- 3.15%	13,238	51
12:36	3,870	95	- 2.40%	13,218	51
12:18	3,855	110	- 2.77%	13,194	51
12:14	3,855	110	- 2.77%	13,193	51