시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,835	130	- 3.28%	16,084	62
13:38	3,835	130	- 3.28%	16,013	62
13:36	3,835	130	- 3.28%	16,010	62
13:35	3,825	140	- 3.53%	15,843	61
13:33	3,850	115	- 2.90%	14,743	57
13:30	3,850	115	- 2.90%	14,742	57
13:29	3,850	115	- 2.90%	14,732	57
13:28	3,885	80	- 2.02%	14,731	57
13:25	3,890	75	- 1.89%	14,713	57
13:22	3,825	140	- 3.53%	14,424	56