시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,820	145	- 3.66%	18,121	70
14:02	3,835	130	- 3.28%	17,021	66
13:58	3,825	140	- 3.53%	17,020	66
13:57	3,835	130	- 3.28%	17,019	66
13:56	3,845	120	- 3.03%	16,979	66
13:49	3,835	130	- 3.28%	16,977	66
13:48	3,845	120	- 3.03%	16,976	66
13:44	3,835	130	- 3.28%	16,974	66
13:43	3,845	120	- 3.03%	16,772	65
13:40	3,835	130	- 3.28%	16,721	65