시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,840	125	- 3.15%	18,293	71
14:23	3,840	125	- 3.15%	18,290	71
14:22	3,845	120	- 3.03%	18,286	71
14:21	3,840	125	- 3.15%	18,278	71
14:20	3,840	125	- 3.15%	18,274	71
14:17	3,830	135	- 3.41%	18,266	70
14:12	3,840	125	- 3.15%	18,256	70
14:08	3,835	130	- 3.28%	18,149	70
14:06	3,835	130	- 3.28%	18,145	70
14:05	3,830	135	- 3.41%	18,122	70